| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 11:20:17 AM | 50.450 | 0 |
| 2024-05-16 | 10:20:22 AM | 50.520 | 0 |
| 2024-05-16 | 9:20:20 AM | 50.530 | 0 |
| 2024-05-15 | 4:20:41 PM | 50.400 | 0 |
| 2024-05-15 | 3:20:37 PM | 50.400 | 0 |
| 2024-05-15 | 2:20:23 PM | 50.410 | 0 |
| 2024-05-15 | 1:20:23 PM | 50.420 | 0 |
| 2024-05-15 | 12:20:29 PM | 50.430 | 0 |
| 2024-05-15 | 11:20:25 AM | 50.440 | 0 |
| 2024-05-15 | 10:20:16 AM | 50.440 | 0 |
| 2024-05-15 | 9:20:16 AM | 50.400 | 0 |
| 2024-05-14 | 4:20:43 PM | 50.380 | 0 |
| 2024-05-14 | 3:20:40 PM | 50.360 | 0 |