| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 11:41:20 AM | 1.5400 | 0 |
| 2024-05-30 | 9:41:23 AM | 1.5400 | 0 |
| 2024-05-30 | 8:00:35 AM | 1.5400 | 0 |
| 2024-05-29 | 9:40:50 PM | 1.5600 | 0 |
| 2024-05-29 | 7:40:29 PM | 1.5600 | 0 |
| 2024-05-29 | 5:40:18 PM | 1.6300 | 0 |
| 2024-05-29 | 3:40:49 PM | 1.6500 | 0 |
| 2024-05-29 | 1:40:24 PM | 1.5700 | 0 |
| 2024-05-29 | 11:40:28 AM | 1.5500 | 0 |
| 2024-05-29 | 9:40:06 AM | 1.5800 | 0 |
| 2024-05-29 | 8:00:56 AM | 1.5800 | 0 |