| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 5:42:24 PM | 1.2500 | 0 |
| 2024-05-20 | 3:42:08 PM | 1.2500 | 0 |
| 2024-05-20 | 1:42:24 PM | 1.2500 | 0 |
| 2024-05-20 | 11:41:29 AM | 1.2500 | 0 |
| 2024-05-20 | 9:41:01 AM | 1.2600 | 0 |
| 2024-05-20 | 8:01:22 AM | 1.2400 | 0 |
| 2024-05-17 | 9:42:17 PM | 1.2400 | 0 |
| 2024-05-17 | 7:42:09 PM | 1.2400 | 0 |
| 2024-05-17 | 5:42:16 PM | 1.2400 | 0 |
| 2024-05-17 | 3:41:30 PM | 1.2400 | 0 |
| 2024-05-17 | 1:41:47 PM | 1.2300 | 0 |