| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 11:34:19 AM | 5.730 | 0 |
| 2024-05-30 | 10:34:28 AM | 5.730 | 0 |
| 2024-05-30 | 9:34:22 AM | 5.720 | 0 |
| 2024-05-30 | 8:34:12 AM | 5.600 | 0 |
| 2024-05-29 | 9:34:13 PM | 5.610 | 0 |
| 2024-05-29 | 8:34:30 PM | 5.610 | 0 |
| 2024-05-29 | 7:35:00 PM | 5.620 | 0 |
| 2024-05-29 | 6:34:20 PM | 5.620 | 0 |
| 2024-05-29 | 4:34:21 PM | 5.640 | 0 |
| 2024-05-29 | 3:34:33 PM | 5.600 | 0 |
| 2024-05-29 | 2:34:34 PM | 5.740 | 0 |
| 2024-05-29 | 1:34:14 PM | 5.750 | 0 |
| 2024-05-29 | 12:34:34 PM | 5.770 | 0 |