| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 31.05.2024 | 14:34:37 | 5.840 | 0 |
| 31.05.2024 | 13:34:18 | 5.800 | 0 |
| 31.05.2024 | 12:34:32 | 5.820 | 0 |
| 31.05.2024 | 11:34:15 | 5.820 | 0 |
| 31.05.2024 | 10:34:15 | 5.810 | 0 |
| 31.05.2024 | 09:34:28 | 5.840 | 0 |
| 31.05.2024 | 08:34:07 | 5.710 | 0 |
| 30.05.2024 | 21:34:31 | 5.710 | 0 |
| 30.05.2024 | 20:34:24 | 5.710 | 0 |
| 30.05.2024 | 19:35:01 | 5.720 | 0 |
| 30.05.2024 | 18:34:18 | 5.740 | 0 |
| 30.05.2024 | 16:34:21 | 5.750 | 0 |
| 30.05.2024 | 15:34:40 | 5.740 | 0 |