| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 1:40:18 PM | 2.8300 | 0 |
| 2024-05-21 | 11:40:15 AM | 2.8300 | 0 |
| 2024-05-21 | 9:40:38 AM | 2.8400 | 0 |
| 2024-05-21 | 8:00:14 AM | 2.8400 | 0 |
| 2024-05-20 | 9:40:30 PM | 2.8400 | 0 |
| 2024-05-20 | 7:40:19 PM | 2.8200 | 0 |
| 2024-05-20 | 5:40:40 PM | 2.8100 | 0 |
| 2024-05-20 | 3:41:40 PM | 2.8900 | 0 |
| 2024-05-20 | 1:41:44 PM | 2.8000 | 0 |
| 2024-05-20 | 11:41:40 AM | 2.8000 | 0 |
| 2024-05-20 | 9:42:18 AM | 2.8000 | 0 |
| 2024-05-20 | 8:01:21 AM | 2.7900 | 0 |