| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 11:37:27 AM | 0.6600 | 0 |
| 2024-05-30 | 9:37:39 AM | 0.6600 | 0 |
| 2024-05-30 | 8:01:35 AM | 0.6600 | 0 |
| 2024-05-29 | 9:35:54 PM | 0.6500 | 0 |
| 2024-05-29 | 7:35:54 PM | 0.6300 | 0 |
| 2024-05-29 | 5:36:08 PM | 0.6300 | 0 |
| 2024-05-29 | 3:37:03 PM | 0.6100 | 0 |
| 2024-05-29 | 1:37:22 PM | 0.6100 | 0 |
| 2024-05-29 | 11:37:12 AM | 0.6100 | 0 |
| 2024-05-29 | 9:37:12 AM | 0.6100 | 0 |
| 2024-05-29 | 8:02:02 AM | 0.6100 | 0 |
| 2024-05-28 | 9:37:10 PM | 0.6100 | 0 |
| 2024-05-28 | 7:36:51 PM | 0.6000 | 0 |