| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 9:35:45 PM | 0.850 | 0 |
| 2024-06-05 | 9:00:43 PM | 0.840 | 0 |
| 2024-06-05 | 8:35:50 PM | 0.830 | 0 |
| 2024-06-05 | 8:00:28 PM | 0.830 | 0 |
| 2024-06-05 | 7:35:19 PM | 0.840 | 0 |
| 2024-06-05 | 7:00:59 PM | 0.830 | 0 |
| 2024-06-05 | 6:35:18 PM | 0.840 | 0 |
| 2024-06-05 | 6:00:46 PM | 0.830 | 0 |
| 2024-06-05 | 5:50:41 PM | 0.830 | 0 |
| 2024-06-05 | 5:42:51 PM | 0.820 | 0 |
| 2024-06-05 | 5:20:48 PM | 0.820 | 0 |
| 2024-06-05 | 5:00:31 PM | 0.810 | 0 |
| 2024-06-05 | 4:50:51 PM | 0.810 | 0 |