| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 31.05.2024 | 08:01:09 | 1,4800 | 0 |
| 30.05.2024 | 21:40:25 | 1,4800 | 0 |
| 30.05.2024 | 19:40:40 | 1,4600 | 0 |
| 30.05.2024 | 17:40:54 | 1,4600 | 0 |
| 30.05.2024 | 15:41:05 | 1,5000 | 0 |
| 30.05.2024 | 13:40:17 | 1,4800 | 0 |
| 30.05.2024 | 11:40:00 | 1,4700 | 0 |
| 30.05.2024 | 09:40:20 | 1,4700 | 0 |
| 30.05.2024 | 08:00:36 | 1,4700 | 0 |
| 29.05.2024 | 21:41:00 | 1,5000 | 0 |
| 29.05.2024 | 19:41:11 | 1,4900 | 0 |