| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 4:35:47 PM | 0.860 | 0 |
| 2024-05-27 | 4:20:40 PM | 0.860 | 0 |
| 2024-05-27 | 4:00:32 PM | 0.850 | 0 |
| 2024-05-27 | 3:50:40 PM | 0.860 | 0 |
| 2024-05-27 | 3:35:47 PM | 0.860 | 0 |
| 2024-05-27 | 3:20:45 PM | 0.860 | 0 |
| 2024-05-27 | 3:00:52 PM | 0.860 | 0 |
| 2024-05-27 | 2:50:43 PM | 0.860 | 0 |
| 2024-05-27 | 2:35:17 PM | 0.860 | 0 |
| 2024-05-27 | 2:20:24 PM | 0.860 | 0 |
| 2024-05-27 | 2:00:31 PM | 0.860 | 0 |
| 2024-05-27 | 1:50:45 PM | 0.860 | 0 |
| 2024-05-27 | 1:35:46 PM | 0.860 | 0 |