| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 8:20:17 AM | 14.080 | 0 |
| 2024-06-06 | 9:40:16 PM | 14.070 | 0 |
| 2024-06-06 | 8:20:30 PM | 14.020 | 0 |
| 2024-06-06 | 7:20:20 PM | 14.010 | 0 |
| 2024-06-06 | 6:20:50 PM | 14.030 | 0 |
| 2024-06-06 | 5:20:40 PM | 14.030 | 0 |
| 2024-06-06 | 4:20:43 PM | 14.040 | 0 |
| 2024-06-06 | 3:20:51 PM | 13.950 | 0 |
| 2024-06-06 | 2:20:39 PM | 13.950 | 0 |
| 2024-06-06 | 1:20:41 PM | 13.950 | 0 |
| 2024-06-06 | 12:20:27 PM | 13.930 | 0 |
| 2024-06-06 | 11:20:39 AM | 13.930 | 0 |
| 2024-06-06 | 10:20:29 AM | 13.960 | 0 |