| Date | Time | Last | Volume |
|---|---|---|---|
| 5/29/2024 | 10:20:43 AM | 2.590 | 0 |
| 5/29/2024 | 9:20:43 AM | 2.570 | 0 |
| 5/29/2024 | 8:20:44 AM | 2.560 | 0 |
| 5/28/2024 | 9:20:22 PM | 2.550 | 0 |
| 5/28/2024 | 8:20:39 PM | 2.550 | 0 |
| 5/28/2024 | 7:20:25 PM | 2.550 | 0 |
| 5/28/2024 | 6:20:51 PM | 2.540 | 0 |
| 5/28/2024 | 5:20:58 PM | 2.550 | 0 |
| 5/28/2024 | 4:21:01 PM | 2.550 | 0 |
| 5/28/2024 | 3:21:05 PM | 2.550 | 0 |
| 5/28/2024 | 2:20:50 PM | 2.530 | 0 |