| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 10:52:52 AM | 0.450 | 0 |
| 2024-05-31 | 9:51:36 AM | 0.440 | 0 |
| 2024-05-31 | 9:30:45 AM | 0.440 | 0 |
| 2024-05-31 | 8:52:30 AM | 0.430 | 0 |
| 2024-05-31 | 8:44:05 AM | 0.430 | 0 |
| 2024-05-30 | 9:37:15 PM | 0.530 | 0 |
| 2024-05-30 | 9:23:47 PM | 0.510 | 0 |
| 2024-05-30 | 8:23:11 PM | 0.500 | 0 |
| 2024-05-30 | 7:09:49 PM | 0.460 | 0 |
| 2024-05-30 | 5:54:41 PM | 0.460 | 0 |
| 2024-05-30 | 4:49:08 PM | 0.450 | 0 |
| 2024-05-30 | 3:35:40 PM | 0.430 | 0 |
| 2024-05-30 | 2:34:59 PM | 0.340 | 0 |