| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 10:46:40 AM | 0.770 | 0 |
| 2024-05-31 | 9:46:08 AM | 0.740 | 0 |
| 2024-05-31 | 9:25:17 AM | 0.740 | 0 |
| 2024-05-31 | 8:53:25 AM | 0.750 | 0 |
| 2024-05-31 | 8:48:04 AM | 0.750 | 0 |
| 2024-05-30 | 9:43:41 PM | 0.910 | 0 |
| 2024-05-30 | 9:12:30 PM | 0.920 | 0 |
| 2024-05-30 | 8:02:23 PM | 0.950 | 0 |
| 2024-05-30 | 6:53:28 PM | 0.970 | 0 |
| 2024-05-30 | 5:44:01 PM | 0.980 | 0 |
| 2024-05-30 | 4:29:37 PM | 0.960 | 0 |
| 2024-05-30 | 3:28:09 PM | 0.920 | 0 |
| 2024-05-30 | 2:45:57 PM | 0.900 | 0 |