| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 2:35:31 PM | 0.370 | 0 |
| 2024-06-05 | 2:05:05 PM | 0.360 | 0 |
| 2024-06-05 | 1:35:21 PM | 0.360 | 0 |
| 2024-06-05 | 1:08:57 PM | 0.360 | 0 |
| 2024-06-05 | 12:35:07 PM | 0.360 | 0 |
| 2024-06-05 | 12:05:06 PM | 0.370 | 0 |
| 2024-06-05 | 11:35:09 AM | 0.370 | 0 |
| 2024-06-05 | 11:04:44 AM | 0.370 | 0 |
| 2024-06-05 | 10:35:31 AM | 0.360 | 0 |
| 2024-06-05 | 10:04:52 AM | 0.360 | 0 |
| 2024-06-05 | 9:35:08 AM | 0.360 | 0 |
| 2024-06-05 | 9:05:01 AM | 0.340 | 0 |
| 2024-06-04 | 9:35:03 PM | 0.310 | 0 |