| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 9:34:24 PM | 100.790 | 0 |
| 2024-05-29 | 8:34:43 PM | 100.790 | 0 |
| 2024-05-29 | 7:35:25 PM | 100.790 | 0 |
| 2024-05-29 | 6:34:44 PM | 100.790 | 0 |
| 2024-05-29 | 4:34:19 PM | 101.090 | 0 |
| 2024-05-29 | 3:34:48 PM | 101.090 | 0 |
| 2024-05-29 | 2:34:48 PM | 101.090 | 0 |
| 2024-05-29 | 1:34:19 PM | 101.090 | 0 |
| 2024-05-29 | 12:34:50 PM | 101.090 | 0 |
| 2024-05-29 | 11:34:38 AM | 101.090 | 0 |
| 2024-05-29 | 10:34:32 AM | 101.090 | 0 |
| 2024-05-29 | 9:34:29 AM | 101.090 | 0 |
| 2024-05-29 | 8:34:14 AM | 100.990 | 0 |