| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 9:34:18 PM | 99.970 | 0 |
| 2024-06-05 | 8:34:47 PM | 99.970 | 0 |
| 2024-06-05 | 7:35:12 PM | 99.970 | 0 |
| 2024-06-05 | 6:34:19 PM | 99.970 | 0 |
| 2024-06-05 | 4:34:48 PM | 100.270 | 0 |
| 2024-06-05 | 3:34:27 PM | 100.270 | 0 |
| 2024-06-05 | 2:34:53 PM | 100.280 | 0 |
| 2024-06-05 | 1:34:15 PM | 100.280 | 0 |
| 2024-06-05 | 12:34:39 PM | 100.280 | 0 |
| 2024-06-05 | 11:34:44 AM | 100.270 | 0 |
| 2024-06-05 | 10:34:29 AM | 100.270 | 0 |
| 2024-06-05 | 9:34:47 AM | 100.270 | 0 |
| 2024-06-04 | 9:34:36 PM | 99.990 | 0 |