| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 6:34:47 PM | 99.970 | 0 |
| 2024-05-28 | 4:34:45 PM | 100.270 | 0 |
| 2024-05-28 | 3:34:42 PM | 100.270 | 0 |
| 2024-05-28 | 2:34:18 PM | 100.270 | 0 |
| 2024-05-28 | 1:34:24 PM | 100.270 | 0 |
| 2024-05-28 | 12:34:33 PM | 100.270 | 0 |
| 2024-05-28 | 11:34:42 AM | 100.270 | 0 |
| 2024-05-28 | 10:34:37 AM | 100.270 | 0 |
| 2024-05-28 | 9:34:48 AM | 100.270 | 0 |
| 2024-05-27 | 9:34:30 PM | 99.980 | 0 |
| 2024-05-27 | 8:34:17 PM | 99.980 | 0 |
| 2024-05-27 | 7:35:29 PM | 99.980 | 0 |
| 2024-05-27 | 6:34:44 PM | 99.980 | 0 |