| Date | Time | Last | Volume |
|---|---|---|---|
| 5/30/2024 | 12:56:01 PM | 136.310 | 0 |
| 5/30/2024 | 11:50:15 AM | 135.940 | 0 |
| 5/30/2024 | 10:49:00 AM | 136.090 | 0 |
| 5/30/2024 | 10:02:49 AM | 136.160 | 0 |
| 5/30/2024 | 9:47:20 AM | 135.860 | 0 |
| 5/30/2024 | 9:13:31 AM | 135.170 | 0 |
| 5/30/2024 | 8:56:19 AM | 135.400 | 0 |
| 5/29/2024 | 9:45:06 PM | 135.850 | 0 |
| 5/29/2024 | 8:19:07 PM | 135.850 | 0 |
| 5/29/2024 | 7:03:16 PM | 135.740 | 0 |
| 5/29/2024 | 5:50:13 PM | 135.650 | 0 |