| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 8:20:55 AM | 17.810 | 0 |
| 2024-05-30 | 9:20:39 PM | 17.670 | 0 |
| 2024-05-30 | 8:20:53 PM | 17.690 | 0 |
| 2024-05-30 | 7:20:54 PM | 17.730 | 0 |
| 2024-05-30 | 6:20:55 PM | 17.770 | 0 |
| 2024-05-30 | 5:20:15 PM | 17.770 | 0 |
| 2024-05-30 | 4:21:03 PM | 17.850 | 0 |
| 2024-05-30 | 3:21:11 PM | 18.040 | 0 |
| 2024-05-30 | 2:21:13 PM | 17.970 | 0 |
| 2024-05-30 | 1:21:11 PM | 17.840 | 0 |
| 2024-05-30 | 12:21:06 PM | 17.780 | 0 |
| 2024-05-30 | 11:21:09 AM | 17.790 | 0 |
| 2024-05-30 | 10:20:58 AM | 17.860 | 0 |