| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 06/06/2024 | 17:04:02 | 0.440 | 0 |
| 06/06/2024 | 16:04:01 | 0.460 | 0 |
| 06/06/2024 | 15:04:38 | 0.440 | 0 |
| 06/06/2024 | 14:04:27 | 0.450 | 0 |
| 06/06/2024 | 13:03:53 | 0.460 | 0 |
| 06/06/2024 | 12:04:25 | 0.460 | 0 |
| 06/06/2024 | 11:04:16 | 0.460 | 0 |
| 06/06/2024 | 09:14:54 | 0.480 | 0 |
| 06/06/2024 | 09:08:52 | 0.480 | 0 |
| 05/06/2024 | 19:04:02 | 0.470 | 0 |
| 05/06/2024 | 18:13:20 | 0.450 | 0 |
| 05/06/2024 | 17:03:59 | 0.450 | 0 |
| 05/06/2024 | 16:04:00 | 0.420 | 0 |