| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 5:04:02 PM | 0.750 | 0 |
| 2024-06-06 | 4:04:01 PM | 0.780 | 0 |
| 2024-06-06 | 3:04:39 PM | 0.750 | 0 |
| 2024-06-06 | 2:04:30 PM | 0.770 | 0 |
| 2024-06-06 | 1:03:56 PM | 0.780 | 0 |
| 2024-06-06 | 12:04:31 PM | 0.780 | 0 |
| 2024-06-06 | 11:04:22 AM | 0.780 | 0 |
| 2024-06-06 | 9:14:58 AM | 0.800 | 0 |
| 2024-06-06 | 9:08:52 AM | 0.800 | 0 |
| 2024-06-05 | 7:03:56 PM | 0.780 | 0 |
| 2024-06-05 | 6:13:12 PM | 0.750 | 0 |
| 2024-06-05 | 5:03:53 PM | 0.750 | 0 |
| 2024-06-05 | 4:03:57 PM | 0.720 | 0 |