| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 8:37:00 PM | 7.19 | 0 |
| 2024-06-04 | 7:37:07 PM | 7.34 | 0 |
| 2024-06-04 | 6:37:03 PM | 7.13 | 0 |
| 2024-06-04 | 5:38:08 PM | 7.08 | 0 |
| 2024-06-04 | 4:39:31 PM | 6.94 | 0 |
| 2024-06-04 | 3:43:24 PM | 6.66 | 0 |
| 2024-06-04 | 2:39:35 PM | 6.84 | 0 |
| 2024-06-04 | 1:39:10 PM | 6.90 | 0 |
| 2024-06-04 | 11:35:24 AM | 7.16 | 0 |
| 2024-06-04 | 8:22:57 AM | 7.01 | 0 |
| 2024-06-03 | 9:37:48 PM | 6.90 | 0 |
| 2024-06-03 | 8:38:07 PM | 6.64 | 0 |
| 2024-06-03 | 7:37:57 PM | 6.46 | 0 |