| Date | Time | Last | Volume |
|---|---|---|---|
| 5/22/2024 | 8:34:08 AM | 97.320 | 0 |
| 5/21/2024 | 9:34:43 PM | 97.340 | 0 |
| 5/21/2024 | 8:34:27 PM | 97.300 | 0 |
| 5/21/2024 | 7:35:14 PM | 97.390 | 0 |
| 5/21/2024 | 6:34:31 PM | 97.390 | 0 |
| 5/21/2024 | 4:34:45 PM | 97.230 | 0 |
| 5/21/2024 | 3:34:48 PM | 96.990 | 0 |
| 5/21/2024 | 2:34:37 PM | 97.290 | 0 |
| 5/21/2024 | 1:34:23 PM | 97.270 | 0 |
| 5/21/2024 | 12:34:24 PM | 97.020 | 0 |
| 5/21/2024 | 11:34:48 AM | 97.020 | 0 |
| 5/21/2024 | 10:34:19 AM | 97.110 | 0 |
| 5/21/2024 | 9:34:44 AM | 97.650 | 0 |