| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 12:34:20 PM | 51.570 | 0 |
| 2024-05-30 | 11:34:19 AM | 51.870 | 0 |
| 2024-05-30 | 10:34:28 AM | 51.920 | 0 |
| 2024-05-30 | 9:34:26 AM | 51.220 | 0 |
| 2024-05-30 | 8:34:10 AM | 50.900 | 0 |
| 2024-05-29 | 9:34:31 PM | 51.170 | 0 |
| 2024-05-29 | 8:34:31 PM | 51.170 | 0 |
| 2024-05-29 | 7:35:01 PM | 51.170 | 0 |
| 2024-05-29 | 6:34:17 PM | 50.950 | 0 |
| 2024-05-29 | 4:34:19 PM | 51.420 | 0 |
| 2024-05-29 | 3:34:37 PM | 51.620 | 0 |
| 2024-05-29 | 2:34:36 PM | 52.220 | 0 |
| 2024-05-29 | 1:34:14 PM | 52.620 | 0 |