| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 31.05.2024 | 14:34:48 | 96,290 | 0 |
| 31.05.2024 | 13:34:23 | 95,860 | 0 |
| 31.05.2024 | 12:34:46 | 95,930 | 0 |
| 31.05.2024 | 11:34:19 | 95,920 | 0 |
| 31.05.2024 | 10:34:18 | 95,770 | 0 |
| 31.05.2024 | 09:34:50 | 96,060 | 0 |
| 31.05.2024 | 08:34:11 | 96,220 | 0 |
| 30.05.2024 | 21:34:37 | 96,260 | 0 |
| 30.05.2024 | 20:34:34 | 96,260 | 0 |
| 30.05.2024 | 19:35:31 | 96,280 | 0 |
| 30.05.2024 | 18:34:26 | 96,340 | 0 |
| 30.05.2024 | 16:34:25 | 96,180 | 0 |
| 30.05.2024 | 15:34:59 | 96,320 | 0 |