| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 1:34:41 PM | 90.410 | 0 |
| 2024-06-04 | 12:34:49 PM | 90.410 | 0 |
| 2024-06-04 | 11:34:45 AM | 90.290 | 0 |
| 2024-06-04 | 10:34:16 AM | 90.400 | 0 |
| 2024-06-04 | 9:34:48 AM | 90.400 | 0 |
| 2024-06-04 | 8:34:13 AM | 90.180 | 0 |
| 2024-06-03 | 9:34:39 PM | 90.390 | 0 |
| 2024-06-03 | 8:34:21 PM | 90.390 | 0 |
| 2024-06-03 | 7:35:08 PM | 90.470 | 0 |
| 2024-06-03 | 6:34:43 PM | 90.470 | 0 |
| 2024-06-03 | 4:34:38 PM | 91.240 | 0 |
| 2024-06-03 | 3:34:45 PM | 91.230 | 0 |
| 2024-06-03 | 2:34:44 PM | 91.230 | 0 |