| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 30.05.2024 | 12:48:57 | 50,270 | 0 |
| 30.05.2024 | 11:48:04 | 50,620 | 0 |
| 30.05.2024 | 11:23:41 | 50,620 | 0 |
| 30.05.2024 | 10:48:39 | 51,020 | 0 |
| 30.05.2024 | 10:01:00 | 49,900 | 0 |
| 30.05.2024 | 09:50:29 | 49,760 | 0 |
| 30.05.2024 | 09:19:19 | 50,020 | 0 |
| 29.05.2024 | 15:56:31 | 50,550 | 0 |