| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 5:20:34 PM | 17.010 | 0 |
| 2024-06-06 | 4:20:34 PM | 16.840 | 0 |
| 2024-06-06 | 3:20:39 PM | 17.110 | 0 |
| 2024-06-06 | 2:20:31 PM | 17.190 | 0 |
| 2024-06-06 | 1:20:29 PM | 17.160 | 0 |
| 2024-06-06 | 12:20:22 PM | 17.160 | 0 |
| 2024-06-06 | 11:20:24 AM | 17.160 | 0 |
| 2024-06-06 | 10:20:16 AM | 17.200 | 0 |
| 2024-06-06 | 9:20:18 AM | 17.220 | 0 |
| 2024-06-06 | 8:20:12 AM | 17.230 | 0 |
| 2024-06-05 | 9:40:12 PM | 17.320 | 0 |
| 2024-06-05 | 8:20:17 PM | 17.370 | 0 |
| 2024-06-05 | 7:20:21 PM | 17.430 | 0 |