| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 8:20:12 AM | 17.170 | 0 |
| 2024-05-30 | 9:40:14 PM | 17.120 | 0 |
| 2024-05-30 | 8:20:14 PM | 17.050 | 0 |
| 2024-05-30 | 7:20:20 PM | 17.080 | 0 |
| 2024-05-30 | 6:20:39 PM | 17.130 | 0 |
| 2024-05-30 | 5:20:43 PM | 17.120 | 0 |
| 2024-05-30 | 4:20:37 PM | 16.930 | 0 |
| 2024-05-30 | 3:20:45 PM | 17.360 | 0 |
| 2024-05-30 | 2:20:31 PM | 17.210 | 0 |
| 2024-05-30 | 1:20:31 PM | 17.050 | 0 |
| 2024-05-30 | 12:20:20 PM | 17.060 | 0 |
| 2024-05-30 | 11:20:26 AM | 17.060 | 0 |
| 2024-05-30 | 10:20:22 AM | 17.060 | 0 |