| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 8:20:12 AM | 16.510 | 0 |
| 2024-06-06 | 9:40:12 PM | 16.650 | 0 |
| 2024-06-06 | 8:20:13 PM | 16.690 | 0 |
| 2024-06-06 | 7:20:16 PM | 16.730 | 0 |
| 2024-06-06 | 6:20:36 PM | 16.680 | 0 |
| 2024-06-06 | 5:20:33 PM | 16.660 | 0 |
| 2024-06-06 | 4:20:34 PM | 16.510 | 0 |
| 2024-06-06 | 3:20:40 PM | 16.760 | 0 |
| 2024-06-06 | 2:20:29 PM | 16.830 | 0 |
| 2024-06-06 | 1:20:28 PM | 16.810 | 0 |
| 2024-06-06 | 12:20:23 PM | 16.800 | 0 |
| 2024-06-06 | 11:20:24 AM | 16.810 | 0 |
| 2024-06-06 | 10:20:16 AM | 16.840 | 0 |