| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 11:46:32 AM | 4.9300 | 0 |
| 2024-05-30 | 9:46:22 AM | 4.8400 | 0 |
| 2024-05-30 | 9:01:51 AM | 4.8000 | 0 |
| 2024-05-29 | 9:45:30 PM | 4.8000 | 0 |
| 2024-05-29 | 7:45:31 PM | 4.8000 | 0 |
| 2024-05-29 | 5:45:26 PM | 4.8000 | 0 |
| 2024-05-29 | 3:45:36 PM | 4.8000 | 0 |
| 2024-05-29 | 1:46:52 PM | 4.8900 | 0 |
| 2024-05-29 | 11:46:28 AM | 4.9000 | 0 |
| 2024-05-29 | 9:45:48 AM | 4.9200 | 0 |
| 2024-05-29 | 9:00:35 AM | 4.9200 | 0 |
| 2024-05-28 | 9:45:22 PM | 4.9400 | 0 |
| 2024-05-28 | 7:45:26 PM | 4.9400 | 0 |