| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 11:12:13 AM | 99.070 | 0 |
| 2024-06-06 | 10:41:16 AM | 99.070 | 0 |
| 2024-06-06 | 9:50:24 AM | 99.070 | 0 |
| 2024-06-06 | 9:28:56 AM | 99.070 | 0 |
| 2024-06-05 | 7:33:46 PM | 99.620 | 0 |
| 2024-06-05 | 7:14:07 PM | 99.620 | 0 |
| 2024-06-05 | 6:14:25 PM | 99.620 | 0 |
| 2024-06-05 | 5:29:07 PM | 99.620 | 0 |
| 2024-06-05 | 4:31:49 PM | 99.620 | 0 |
| 2024-06-05 | 4:19:51 PM | 99.620 | 0 |
| 2024-06-05 | 3:45:43 PM | 99.620 | 0 |
| 2024-06-05 | 3:08:40 PM | 99.120 | 0 |
| 2024-06-05 | 2:21:04 PM | 99.120 | 0 |