| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 8:20:20 AM | 22.050 | 0 |
| 2024-05-15 | 9:40:22 PM | 22.050 | 0 |
| 2024-05-15 | 8:20:26 PM | 22.060 | 0 |
| 2024-05-15 | 7:20:28 PM | 22.050 | 0 |
| 2024-05-15 | 6:20:43 PM | 22.080 | 0 |
| 2024-05-15 | 5:20:45 PM | 22.080 | 0 |
| 2024-05-15 | 4:20:55 PM | 22.120 | 0 |
| 2024-05-15 | 3:20:50 PM | 22.090 | 0 |
| 2024-05-15 | 2:20:31 PM | 22.140 | 0 |
| 2024-05-15 | 1:20:33 PM | 22.160 | 0 |
| 2024-05-15 | 12:20:34 PM | 22.150 | 0 |
| 2024-05-15 | 11:20:35 AM | 22.150 | 0 |
| 2024-05-15 | 10:20:26 AM | 22.150 | 0 |