| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 3:47:55 PM | 0.0031 | 24,500 |
| 2024-06-04 | 3:45:53 PM | 0.0028 | 4,700 |
| 2024-06-04 | 3:45:53 PM | 0.0031 | 4,700 |
| 2024-06-04 | 3:44:40 PM | 0.0031 | 61,200 |
| 2024-06-03 | 9:54:30 PM | 0.0033 | 10,000 |
| 2024-06-03 | 9:54:30 PM | 0.0033 | 20,000 |
| 2024-06-03 | 9:54:00 PM | 0.0034 | 10,000 |
| 2024-06-03 | 9:52:51 PM | 0.0027 | 115,000 |
| 2024-06-03 | 9:52:49 PM | 0.0028 | 100,000 |
| 2024-06-03 | 9:52:44 PM | 0.0029 | 50,000 |
| 2024-06-03 | 9:52:22 PM | 0.0034 | 800 |
| 2024-06-03 | 9:51:00 PM | 0.0029 | 10,000 |
| 2024-06-03 | 9:47:27 PM | 0.0031 | 20,000 |