| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 4:44:18 PM | 0.0038 | 10,000 |
| 2024-05-21 | 4:28:14 PM | 0.0038 | 25,000 |
| 2024-05-21 | 4:15:27 PM | 0.0038 | 65,000 |
| 2024-05-21 | 4:07:06 PM | 0.0039 | 10,000 |
| 2024-05-21 | 4:07:06 PM | 0.0038 | 10,000 |
| 2024-05-21 | 4:00:28 PM | 0.0039 | 200 |
| 2024-05-21 | 3:38:20 PM | 0.0039 | 10,000 |
| 2024-05-21 | 3:35:44 PM | 0.0042 | 19,800 |
| 2024-05-21 | 3:33:06 PM | 0.0039 | 10,000 |
| 2024-05-20 | 9:59:58 PM | 0.0039 | 500 |
| 2024-05-20 | 9:30:07 PM | 0.0039 | 2,500 |
| 2024-05-20 | 9:30:04 PM | 0.0039 | 20,000 |
| 2024-05-20 | 9:20:29 PM | 0.0039 | 500 |