| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 8:34:18 PM | 100.130 | 0 |
| 2024-05-16 | 7:35:17 PM | 100.130 | 0 |
| 2024-05-16 | 6:34:46 PM | 100.130 | 0 |
| 2024-05-16 | 4:34:29 PM | 100.130 | 0 |
| 2024-05-16 | 3:34:30 PM | 100.130 | 0 |
| 2024-05-16 | 2:34:41 PM | 100.130 | 0 |
| 2024-05-16 | 1:34:50 PM | 100.130 | 0 |
| 2024-05-16 | 12:34:46 PM | 100.140 | 0 |
| 2024-05-16 | 11:34:27 AM | 100.140 | 0 |
| 2024-05-16 | 10:34:19 AM | 100.100 | 0 |
| 2024-05-16 | 9:34:42 AM | 100.100 | 0 |
| 2024-05-15 | 9:34:45 PM | 100.100 | 0 |
| 2024-05-15 | 8:34:16 PM | 100.100 | 0 |