| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 6:34:47 PM | 100.110 | 0 |
| 2024-05-14 | 4:34:47 PM | 100.110 | 0 |
| 2024-05-14 | 3:34:51 PM | 100.110 | 0 |
| 2024-05-14 | 2:34:46 PM | 100.100 | 0 |
| 2024-05-14 | 1:34:41 PM | 100.100 | 0 |
| 2024-05-14 | 12:34:41 PM | 100.090 | 0 |
| 2024-05-14 | 11:34:38 AM | 100.100 | 0 |
| 2024-05-14 | 10:34:41 AM | 100.100 | 0 |
| 2024-05-13 | 9:34:39 PM | 100.250 | 0 |
| 2024-05-13 | 8:34:42 PM | 100.250 | 0 |
| 2024-05-13 | 7:35:25 PM | 100.250 | 0 |
| 2024-05-13 | 6:34:40 PM | 100.250 | 0 |
| 2024-05-13 | 4:34:25 PM | 100.240 | 0 |