| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 11:09:21 AM | 92.040 | 0 |
| 2024-05-30 | 10:11:38 AM | 92.020 | 0 |
| 2024-05-30 | 9:24:36 AM | 91.900 | 0 |
| 2024-05-29 | 5:02:30 PM | 91.970 | 0 |
| 2024-05-29 | 3:37:26 PM | 91.940 | 0 |
| 2024-05-29 | 1:10:44 PM | 92.490 | 0 |
| 2024-05-29 | 12:27:54 PM | 92.610 | 0 |
| 2024-05-29 | 11:40:41 AM | 92.600 | 0 |
| 2024-05-29 | 11:14:01 AM | 92.720 | 0 |
| 2024-05-29 | 9:29:31 AM | 92.960 | 0 |
| 2024-05-29 | 9:14:26 AM | 93.010 | 0 |
| 2024-05-28 | 5:16:01 PM | 93.110 | 0 |
| 2024-05-28 | 3:32:25 PM | 92.970 | 0 |