| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 1:00:29 PM | 84.200 | 0 |
| 2024-05-31 | 11:16:33 AM | 83.860 | 0 |
| 2024-05-31 | 11:13:26 AM | 83.980 | 0 |
| 2024-05-31 | 9:38:51 AM | 83.650 | 0 |
| 2024-05-31 | 9:16:24 AM | 84.000 | 0 |
| 2024-05-30 | 5:08:46 PM | 83.860 | 0 |
| 2024-05-30 | 3:32:57 PM | 83.970 | 0 |
| 2024-05-30 | 2:35:36 PM | 83.810 | 0 |
| 2024-05-30 | 1:01:19 PM | 83.930 | 0 |
| 2024-05-30 | 11:13:57 AM | 83.740 | 0 |
| 2024-05-30 | 10:06:40 AM | 83.720 | 0 |
| 2024-05-30 | 9:24:15 AM | 83.500 | 0 |
| 2024-05-30 | 9:12:43 AM | 83.400 | 0 |