| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 3:03:06 PM | 84.030 | 0 |
| 2024-05-23 | 2:02:47 PM | 83.860 | 0 |
| 2024-05-23 | 1:13:23 PM | 83.750 | 0 |
| 2024-05-23 | 12:21:22 PM | 83.750 | 0 |
| 2024-05-23 | 12:12:21 PM | 83.750 | 0 |
| 2024-05-23 | 11:19:21 AM | 83.810 | 0 |
| 2024-05-23 | 10:20:10 AM | 84.040 | 0 |
| 2024-05-23 | 9:30:42 AM | 84.050 | 0 |
| 2024-05-23 | 9:28:15 AM | 84.260 | 0 |