| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 1:06:15 PM | 2.890 | 0 |
| 2024-05-22 | 12:02:25 PM | 2.880 | 0 |
| 2024-05-22 | 10:48:10 AM | 2.870 | 0 |
| 2024-05-22 | 9:45:14 AM | 2.880 | 0 |
| 2024-05-22 | 8:47:55 AM | 2.880 | 0 |
| 2024-05-22 | 8:11:56 AM | 2.890 | 0 |
| 2024-05-21 | 9:36:51 PM | 2.900 | 0 |
| 2024-05-21 | 8:39:46 PM | 2.900 | 0 |
| 2024-05-21 | 7:29:49 PM | 2.890 | 0 |
| 2024-05-21 | 6:24:54 PM | 2.880 | 0 |
| 2024-05-21 | 5:19:01 PM | 2.860 | 0 |
| 2024-05-21 | 4:15:50 PM | 2.860 | 0 |
| 2024-05-21 | 3:57:29 PM | 2.880 | 0 |