| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 3:25:00 PM | 0.284 | 0 |
| 2024-05-29 | 1:25:00 PM | 0.243 | 0 |
| 2024-05-29 | 12:03:27 PM | 0.242 | 0 |
| 2024-05-29 | 11:48:39 AM | 0.246 | 0 |
| 2024-05-29 | 11:43:09 AM | 0.246 | 0 |
| 2024-05-29 | 11:25:00 AM | 0.240 | 0 |
| 2024-05-29 | 10:19:32 AM | 0.243 | 0 |
| 2024-05-29 | 10:00:12 AM | 0.246 | 0 |
| 2024-05-29 | 9:34:47 AM | 0.248 | 0 |
| 2024-05-29 | 9:25:00 AM | 0.242 | 0 |
| 2024-05-29 | 9:15:12 AM | 0.242 | 0 |
| 2024-05-28 | 5:25:00 PM | 0.230 | 0 |
| 2024-05-28 | 3:25:00 PM | 0.231 | 0 |