| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 1:40:54 PM | 3.9700 | 0 |
| 2024-05-30 | 11:41:21 AM | 3.9300 | 0 |
| 2024-05-30 | 9:40:07 AM | 3.9400 | 0 |
| 2024-05-30 | 8:00:35 AM | 3.9400 | 0 |
| 2024-05-29 | 9:40:55 PM | 3.9600 | 0 |
| 2024-05-29 | 7:41:50 PM | 3.9600 | 0 |
| 2024-05-29 | 5:41:24 PM | 4.0300 | 0 |
| 2024-05-29 | 3:41:18 PM | 4.0500 | 0 |
| 2024-05-29 | 1:41:04 PM | 3.9600 | 0 |
| 2024-05-29 | 11:40:07 AM | 3.9400 | 0 |
| 2024-05-29 | 9:40:10 AM | 3.9600 | 0 |