| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 8:21:12 AM | 0.590 | 0 |
| 2024-06-05 | 9:20:50 PM | 0.590 | 0 |
| 2024-06-05 | 8:21:13 PM | 0.590 | 0 |
| 2024-06-05 | 7:21:12 PM | 0.590 | 0 |
| 2024-06-05 | 6:21:12 PM | 0.600 | 0 |
| 2024-06-05 | 5:20:20 PM | 0.600 | 0 |
| 2024-06-05 | 4:21:24 PM | 0.590 | 0 |
| 2024-06-05 | 3:21:23 PM | 0.590 | 0 |
| 2024-06-05 | 2:21:28 PM | 0.590 | 0 |
| 2024-06-05 | 1:21:25 PM | 0.590 | 0 |
| 2024-06-05 | 12:21:22 PM | 0.590 | 0 |
| 2024-06-05 | 11:21:25 AM | 0.590 | 0 |
| 2024-06-05 | 10:21:16 AM | 0.590 | 0 |