| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 11:21:09 AM | 0.800 | 0 |
| 2024-06-05 | 10:21:01 AM | 0.800 | 0 |
| 2024-06-05 | 9:20:56 AM | 0.800 | 0 |
| 2024-06-05 | 8:20:56 AM | 0.780 | 0 |
| 2024-06-04 | 9:20:33 PM | 0.800 | 0 |
| 2024-06-04 | 8:20:49 PM | 0.790 | 0 |
| 2024-06-04 | 7:20:54 PM | 0.800 | 0 |
| 2024-06-04 | 6:20:53 PM | 0.800 | 0 |
| 2024-06-04 | 5:20:11 PM | 0.800 | 0 |
| 2024-06-04 | 4:21:04 PM | 0.790 | 0 |
| 2024-06-04 | 3:21:03 PM | 0.790 | 0 |
| 2024-06-04 | 2:21:09 PM | 0.790 | 0 |
| 2024-06-04 | 1:21:07 PM | 0.800 | 0 |