| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 11:36:01 AM | 5.650 | 0 |
| 2024-05-30 | 9:36:23 AM | 5.650 | 0 |
| 2024-05-30 | 8:02:19 AM | 5.650 | 0 |
| 2024-05-29 | 9:35:31 PM | 5.650 | 0 |
| 2024-05-29 | 7:36:51 PM | 5.650 | 0 |
| 2024-05-29 | 5:36:33 PM | 5.710 | 0 |
| 2024-05-29 | 3:36:52 PM | 5.720 | 0 |
| 2024-05-29 | 1:35:18 PM | 5.660 | 0 |
| 2024-05-29 | 11:35:34 AM | 5.660 | 0 |
| 2024-05-29 | 9:35:54 AM | 5.660 | 0 |
| 2024-05-29 | 8:01:57 AM | 5.660 | 0 |
| 2024-05-28 | 9:36:03 PM | 5.600 | 0 |
| 2024-05-28 | 7:35:36 PM | 5.600 | 0 |