| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 2:35:15 PM | 1.260 | 0 |
| 2024-05-31 | 2:04:34 PM | 1.270 | 0 |
| 2024-05-31 | 1:35:04 PM | 1.310 | 0 |
| 2024-05-31 | 1:09:03 PM | 1.300 | 0 |
| 2024-05-31 | 12:35:17 PM | 1.280 | 0 |
| 2024-05-31 | 12:04:32 PM | 1.280 | 0 |
| 2024-05-31 | 11:35:12 AM | 1.280 | 0 |
| 2024-05-31 | 11:04:38 AM | 1.290 | 0 |
| 2024-05-31 | 10:35:08 AM | 1.310 | 0 |
| 2024-05-31 | 10:04:48 AM | 1.320 | 0 |
| 2024-05-31 | 9:35:05 AM | 1.310 | 0 |
| 2024-05-31 | 9:05:07 AM | 1.250 | 0 |
| 2024-05-31 | 8:34:49 AM | 1.280 | 0 |