| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 7:35:24 PM | 100.080 | 0 |
| 2024-05-29 | 6:34:34 PM | 100.080 | 0 |
| 2024-05-29 | 4:34:31 PM | 100.080 | 0 |
| 2024-05-29 | 3:34:45 PM | 100.080 | 0 |
| 2024-05-29 | 2:34:46 PM | 100.080 | 0 |
| 2024-05-29 | 1:34:17 PM | 100.080 | 0 |
| 2024-05-29 | 12:34:49 PM | 100.080 | 0 |
| 2024-05-29 | 11:34:36 AM | 100.080 | 0 |
| 2024-05-29 | 10:34:41 AM | 100.080 | 0 |
| 2024-05-29 | 9:34:27 AM | 100.080 | 0 |
| 2024-05-28 | 9:34:44 PM | 100.090 | 0 |
| 2024-05-28 | 8:34:15 PM | 100.090 | 0 |
| 2024-05-28 | 7:35:05 PM | 100.090 | 0 |