| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 3:13:53 PM | 0.650 | 0 |
| 2024-05-16 | 2:09:05 PM | 0.660 | 0 |
| 2024-05-16 | 1:07:49 PM | 0.630 | 0 |
| 2024-05-16 | 12:08:37 PM | 0.630 | 0 |
| 2024-05-16 | 11:08:15 AM | 0.630 | 0 |
| 2024-05-16 | 8:26:21 AM | 0.550 | 0 |
| 2024-05-15 | 6:11:27 PM | 0.580 | 0 |
| 2024-05-15 | 5:07:49 PM | 0.600 | 0 |
| 2024-05-15 | 4:07:44 PM | 0.600 | 0 |
| 2024-05-15 | 3:08:20 PM | 0.600 | 0 |
| 2024-05-15 | 2:08:48 PM | 0.590 | 0 |
| 2024-05-15 | 1:07:38 PM | 0.590 | 0 |
| 2024-05-15 | 12:08:28 PM | 0.590 | 0 |